Entegris - Preço Das Ações

Preço das Ações
75.42
Mudança Diária
-0.82 -1.08%
Mensal
4.13%
Anual
-43.53%
Q2 Previsão
75.17

Preço Chg Dia Ano Data
Axcelis Technologies 66.02 -0.87 -1.30% -52.05% 2025-06-20
Advanced Energy Industries 128.63 -0.34 -0.26% 17.66% 2025-06-20
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
Azenta 29.64 -0.30 -1.00% -47.70% 2025-06-20
Cohu 18.20 0.02 0.11% -43.11% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Donaldson 68.14 -0.29 -0.42% -5.69% 2025-06-20
Daqo New Energy 13.89 -0.25 -1.77% -22.18% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
Entegris 75.42 -0.82 -1.08% -43.53% 2025-06-20
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
FormFactor 32.55 -0.74 -2.22% -43.83% 2025-06-20
HB Fuller 54.57 0.47 0.87% -30.05% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Kulicke And Soffa Industries 33.46 -0.58 -1.70% -28.37% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
MKS Instruments 90.71 -1.46 -1.58% -30.97% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
Minerals Technologies 53.29 -0.51 -0.95% -36.46% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Onto Innovation 95.82 -1.15 -1.19% -55.72% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Photronics 18.21 -0.06 -0.33% -26.98% 2025-06-20
Stepan 53.76 -0.48 -0.89% -35.04% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ultra Clean 19.95 -0.42 -2.06% -57.96% 2025-06-20
Veeco Instruments 19.71 -0.52 -2.57% -57.69% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20