Entegris - Preço Das Ações

Preço das Ações
130.80
Mudança Diária
-2.06 -1.55%
Mensal
5.45%
Anual
35.24%
Q2 Previsão
132.66
Preço Chg Dia Ano Data
Axcelis Technologies 112.88 -2.31 -2.01% -21.60% 2024-05-21
Advanced Energy Industries 108.12 0.24 0.22% 15.67% 2024-05-21
Albemarle 127.42 -2.57 -1.98% -38.30% 2024-05-21
Applied Materials 219.75 -0.21 -0.10% 73.65% 2024-05-21
Advanced Micro Devices 164.22 -1.91 -1.15% 52.06% 2024-05-21
Avery Dennison 227.55 1.57 0.69% 33.25% 2024-05-21
Axalta Coating Systems 34.99 -0.24 -0.68% 14.53% 2024-05-21
Azenta 51.68 0.20 0.39% 17.99% 2024-05-21
Cohu 29.35 -0.33 -1.11% -21.73% 2024-05-21
Wolfspeed 26.60 0.36 1.37% -42.57% 2024-05-21
Donaldson 74.93 -0.63 -0.83% 16.66% 2024-05-21
Daqo New Energy 19.03 0.22 1.17% -49.58% 2024-05-21
Enphase Energy 111.60 -1.72 -1.51% -32.22% 2024-05-21
Entegris 130.80 -2.06 -1.55% 35.24% 2024-05-21
FMC 64.04 0.22 0.34% -40.61% 2024-05-21
FormFactor 58.21 0.66 1.15% 88.69% 2024-05-21
HB Fuller 81.80 -0.29 -0.35% 25.13% 2024-05-21
Hexcel 70.51 -0.87 -1.22% -3.07% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Intel 31.75 -0.32 -1.00% 4.85% 2024-05-21
KLA-Tencor 766.44 -5.80 -0.75% 82.13% 2024-05-21
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 962.57 21.75 2.31% 64.52% 2024-05-21
MKS Instruments 132.44 -0.17 -0.13% 46.42% 2024-05-21
Marvell Technology 73.34 -1.08 -1.44% 57.92% 2024-05-21
Minerals Technologies 83.33 -0.25 -0.30% 38.12% 2024-05-21
Micron Technology 127.28 -1.63 -1.26% 92.18% 2024-05-21
Onto Innovation 229.71 2.01 0.88% 129.76% 2024-05-21
Parker-Hannifin 546.14 -1.75 -0.32% 63.45% 2024-05-21
Photronics 28.20 -0.73 -2.52% 64.72% 2024-05-21
Stepan 87.58 0.29 0.33% -6.70% 2024-05-21
Seagate Technology 93.72 -2.93 -3.03% 48.88% 2024-05-21
Ultra Clean 46.16 -0.34 -0.73% 48.66% 2024-05-21
Veeco Instruments 40.55 -0.09 -0.22% 76.23% 2024-05-21
Western Digital 74.00 1.08 1.47% 92.85% 2024-05-21

Preço Dia Ano Data
USND 16801 6.33 0.04% 32.08% 2024-05-21
US2000 2095 -4.00 -0.19% 16.68% 2024-05-21